|
|
Pence per |
|
US$ per |
|
| |
ordinary share |
ADS |
| |
|
|
|
|
| |
High |
|
Low |
High |
|
Low |
| |
pence |
pence |
$ |
$ |
|
|
|
|
|
|
|
| Years ended 31 March |
|
|
|
|
|
|
|
|
| 2000 |
1,060.88 |
|
623.35 |
|
183.04 |
|
110.52 |
|
| 2001 |
821.78 |
|
328.85 |
|
139.25 |
|
51.47 |
|
| 2002 |
420.71 |
|
215.75 |
|
67.19 |
|
30.60 |
|
| 2003 |
286.25 |
|
141.00 |
|
41.95 |
|
23.16 |
|
| 2004 |
206.75 |
|
162.00 |
|
34.97 |
|
25.65 |
|
|
|
|
|
|
|
|
|
|
| Year ended 31 March 2003 |
|
|
|
|
|
|
|
|
| 1 April 30 June 2002 |
286.25 |
|
241.00 |
|
41.95 |
|
36.05 |
|
| 1 July 30 September 2002 |
255.00 |
|
154.00 |
|
39.62 |
|
24.80 |
|
| 1 October 31 December 2002 |
219.00 |
|
154.00 |
|
35.19 |
|
24.30 |
|
| 1 January 31 March 2003 |
209.00 |
|
141.00 |
|
33.65 |
|
23.16 |
|
|
|
|
|
|
|
|
|
|
| Year ended 31 March 2004 |
|
|
|
|
|
|
|
|
| 1 April 30 June 2003 |
206.00 |
|
162.00 |
|
34.97 |
|
25.65 |
|
| 1 July 30 September 2003 |
206.75 |
|
180.00 |
|
33.70 |
|
28.90 |
|
| 1 October 31 December 2003 |
190.50 |
|
171.25 |
|
34.22 |
|
29.76 |
|
| 1 January 31 March 2004 |
189.75 |
|
173.25 |
|
34.80 |
|
32.40 |
|
|
|
|
|
|
|
|
|
|
| Month |
|
|
|
|
|
|
|
|
| November 2003 |
188.75 |
|
171.25 |
|
32.04 |
|
29.76 |
|
| December 2003 |
188.25 |
|
171.75 |
|
34.22 |
|
30.17 |
|
| January 2004 |
189.75 |
|
175.75 |
|
34.80 |
|
32.40 |
|
| February 2004 |
182.00 |
|
173.25 |
|
34.60 |
|
32.70 |
|
| March 2004 |
185.00 |
|
177.00 |
|
34.14 |
|
32.69 |
|
| April 2004 |
181.75 |
|
177.00 |
|
33.48 |
|
32.00 |
|
| May 2004 |
179.50 |
|
172.00 |
|
32.44 |
|
30.53 |
|
|
|
|
|
|
|
|
|
|
| a
|
The pre-19 November 2001 prices shown
have been adjusted for the rights issue and demerger that occurred in the 2002
financial year. |
The prices are the highest and lowest
closing middle market prices for BT ordinary shares, as derived from the Daily
Official List of the London Stock Exchange and the highest and lowest sales
prices of ADSs, as reported on the New York Stock Exchange composite tape.
Fluctuations
in the exchange rate between the pound sterling and the US dollar affect the
dollar equivalent of the pound sterling price of the companys ordinary shares
on the London Stock Exchange and, as a result, are likely to affect the market
price of the ADSs on the New York Stock Exchange.
|
