|
|
Share
and ADS prices
|
| Share
and ADS pricesa |
|
|
|
|
|
Pence
per
ordinary share |
|
|
|
|
|
US$
per
ADS |
|
| |
|
|
|
|
|
| |
|
|
High
pence |
|
|
Low
pence |
|
|
High
$ |
|
|
Low
$ |
|
|
|
|
Years
ended 31 March
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2001
|
|
|
821.78 |
|
|
328.85 |
|
|
139.25 |
|
|
51.47 |
|
|
2002
|
|
|
420.71 |
|
|
215.75 |
|
|
67.19 |
|
|
30.60 |
|
|
2003
|
|
|
286.25 |
|
|
141.00 |
|
|
41.95 |
|
|
23.16 |
|
|
2004
|
|
|
206.75 |
|
|
162.00 |
|
|
34.97 |
|
|
25.65 |
|
|
2005
|
|
|
216.25 |
|
|
169.25 |
|
|
40.93 |
|
|
30.34 |
|
|
|
|
Year
ended 31 March 2004
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1
April – 30 June 2003
|
|
|
206.00 |
|
|
162.00 |
|
|
34.97 |
|
|
25.65 |
|
|
1
July – 30 September 2003
|
|
|
206.75 |
|
|
180.00 |
|
|
33.70 |
|
|
28.90 |
|
|
1
October – 31 December 2003
|
|
|
190.50 |
|
|
171.25 |
|
|
34.22 |
|
|
29.76 |
|
|
1
January – 31 March 2004
|
|
|
189.75 |
|
|
173.25 |
|
|
34.80 |
|
|
32.40 |
|
|
|
|
Year
ended 31 March 2005
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1
April – 30 June 2004
|
|
|
198.50 |
|
|
169.25 |
|
|
36.60 |
|
|
30.34 |
|
|
1
July – 30 September 2004
|
|
|
197.50 |
|
|
177.50 |
|
|
36.80 |
|
|
32.66 |
|
|
1
October – 31 December 2004
|
|
|
206.00 |
|
|
180.50 |
|
|
40.07 |
|
|
32.61 |
|
|
1
January – 31 March 2005
|
|
|
216.25 |
|
|
196.50 |
|
|
40.93 |
|
|
37.71 |
|
|
|
|
Month
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November
2004
|
|
|
199.25 |
|
|
185.50 |
|
|
37.40 |
|
|
34.37 |
|
|
December
2004
|
|
|
206.00 |
|
|
196.50 |
|
|
40.07 |
|
|
38.22 |
|
|
January
2005
|
|
|
213.75 |
|
|
204.25 |
|
|
40.00 |
|
|
38.57 |
|
|
February
2005
|
|
|
216.25 |
|
|
203.50 |
|
|
40.93 |
|
|
38.59 |
|
|
March
2005
|
|
|
210.75 |
|
|
196.50 |
|
|
40.82 |
|
|
37.71 |
|
|
April
2005
|
|
|
209.50 |
|
|
196.50 |
|
|
39.51 |
|
|
37.85 |
|
|
1
May to 13 May 2005
|
|
|
202.25 |
|
|
197.25 |
|
|
38.75 |
|
|
36.83 |
|
|
|
a |
The
pre-19 November 2001 prices shown have been adjusted for
the rights issue and demerger that occurred in the 2002
financial year.
|
The prices are the highest and lowest closing middle market prices
for BT ordinary shares, as derived from the Daily Official List
of the London Stock Exchange and the highest and lowest closing
sales prices of ADSs, as reported on the New York Stock Exchange
composite tape.
Fluctuations
in the exchange rate between the pound sterling and the US dollar
affect the dollar equivalent of the pound sterling price of the
company’s ordinary shares on the London Stock Exchange and,
as a result, are likely to affect the market price of the ADSs on
the New York Stock Exchange.
|
| |
|
| |
|
|
| |
<< Previous back
to top Next >>
|
|
