|
Pence
per
|
US$
per
|
|
|
|
ordinary
share
|
ADS
|
|
|
|
|
|
|
|
|
|
|
High
|
Low
|
|
High
|
Low
|
|
|
|
pence
|
pence
|
|
$
|
$
|
|
|
|
|
|
|
| Years
ended 31 March |
|
|
|
|
|
|
| 1999 |
784.27 |
441.74
|
|
134.71 |
76.55 |
|
| 2000 |
1,060.88 |
623.35
|
|
183.04 |
110.52 |
|
| 2001 |
821.78 |
328.85
|
|
139.25 |
51.47 |
|
| 2002 |
420.71 |
215.75
|
|
67.19 |
30.60 |
|
| 2003 |
286.25 |
141.00
|
|
41.95 |
23.16 |
|
|
|
|
|
|
|
|
| Year
ended 31 March 2002 |
|
|
|
|
|
|
| 1
April – 30 June 2001 |
420.71 |
320.17
|
|
67.19 |
44.39 |
|
| 1
July – 30 September 2001 |
389.08 |
253.01
|
|
53.86 |
37.73 |
|
| 1
October – 31 December 2001 |
292.84 |
242.27
|
|
42.25 |
35.00 |
|
| 1
January – 31 March 2002 |
285.00 |
215.75
|
|
40.36 |
30.60 |
|
|
|
|
|
|
|
|
| Year
ended 31 March 2003 |
|
|
|
|
|
|
| 1
April – 30 June 2002 |
286.25
|
241.00
|
|
41.95
|
36.05
|
|
| 1
July – 30 September 2002 |
255.00
|
154.00
|
|
39.62
|
24.80
|
|
| 1
October – 31 December 2002 |
219.00
|
154.00
|
|
35.19
|
24.30
|
|
| 1
January – 31 March 2003 |
209.00
|
141.00
|
|
33.65
|
23.16
|
|
|
|
|
|
|
|
|
| Month |
|
|
|
|
|
|
| November
2002 |
219.00
|
181.00
|
|
35.28
|
28.26
|
|
| December
2002 |
212.50
|
186.50
|
|
33.53
|
29.25
|
|
| January
2003 |
209.00
|
167.25
|
|
34.20
|
27.59
|
|
| February
2003 |
184.25
|
152.50
|
|
30.40
|
23.95
|
|
| March
2003 |
177.00
|
141.00
|
|
27.97
|
22.90
|
|
| April
2003 |
186.00
|
162.00
|
|
30.00
|
25.65
|
|
| May
2003 |
189.50
|
175.00
|
|
30.93
|
28.54
|
|
|
|
|
|
|
|
|
| a
The
pre-19 November 2001 prices shown have been adjusted
for the rights issue and demerger that occurred
in the 2002 financial year. |
The
prices are the highest and lowest closing middle market
prices for BT ordinary shares, as derived from the Daily
Official List of the London Stock Exchange and the highest
and lowest sales prices of ADSs, as reported on the
New York Stock Exchange composite tape.
Fluctuations
in the exchange rate between the pound sterling and
the US dollar affect the dollar equivalent of the pound
sterling price of the company’s ordinary shares
on the London Stock Exchange and, as a result, are likely
to affect the market price of the ADSs on the New York
Stock Exchange.
|
