Other BT PLC sections
 

Sharesave history

The following chart shows the history of BT’s saveshare plans

 

Operation

saveshare purchase
price (pence)

Start date

Maturity
period

Grant
date

Share price on
first day of maturity
period (p)*

saveshare one (3-yr)

218

21/12/01

14/02/05 - 13/08/05

21/12/01

211.75

saveshare one (5-yr)

218

21/12/01

14/02/07 - 13/08/07

21/12/01

316.50p

saveshare two (3-yr)

255

24/06/02

14/08/05 - 13/02/06

24/06/02

218.50

saveshare two (5-yr)

227

24/06/02

14/08/07 - 13/02/08

24/06/02

310.50

saveshare three (3-yr)

173

27/06/03

14/08/06 - 13/02/07

27/06/03

240.50

saveshare three (5-yr)

154

27/06/03

14/08/08 - 13/02/09

27/06/03

178.70p

saveshare four (3-yr)

165

25/06/04

14/08/07 - 13/02/08

25/06/04

310.50p

saveshare four (5-yr)

146

25/06/04

14/08/09 - 13/02/10

25/06/04

134.20p

saveshare five (3-yr)

192

24/06/05

14/08/08 - 13/02/09

24/06/05

178.70p

saveshare five (5-yr)

171

24/06/05

14/08/10 - 13/02/11

24/06/05

138.40p

saveshare 6 (3-yr)

202

24/06/06

14/08/09 - 13/02/10

23/06/06

134.20p

saveshare 6 (5-yr)

179

24/06/06

14/08/11 - 13/02/12

23/06/06

178.50p

saveshare 7 (3-yr)

294

24/06/07

14/08/10 - 13/02/11

22/06/07

138.40p

saveshare 7 (5-yr)

262

24/06/07

14/08/12 - 13/02/13

22/06/07

218.80p

saveshare 8 (3-yr)

208

19/06/08

14/08/11 – 13/02/12

19/06/08

178.50p

saveshare 8 (5-yr)

185

19/06/08

14/08/13 – 13/02/14

19/06/08

326.20p

saveshare 9 (3-yr)

124

01/03/09

01/03/12 – 31/08/12

13/01/09

217.60p

saveshare 9 (5-yr)

111

01/03/09

01/03/14 – 31/08/14

13/01/09

407.40p 

saveshare 10 (3-yr)

68

01/08/09

01/08/12–31/01/13

09/04/09

218.80p

saveshare 10 (5-yr)

61

01/08/09

01/08/14- 31/01/15

09/04/09

382.10p 

saveshare 11 (3-yr)

117

01/08/10

01/08/13- 31/01/14

17/06/10

342.70p

saveshare 11 (5-yr)

104

01/08/10

01/08/15- 31/01/16

17/06/10

469.66p

saveshare 12 (3-yr)

175

01/08/11

01/08/14- 31/01/15

15/06/11

382.1p

saveshare 12 (5-yr)

156

01/08/11

01/08/16- 31/01/17

15/06/11

408.16

saveshare 2012 (3-yr)

189

01/08/12

01/08/15 – 31/01/16

13/06/12

469.66p

saveshare 2012 (5-yr)

168p

01/08/12

01/08/17 – 31/01/18

13/06/12

312.5p

saveshare 2013 (3-yr)

280p

01/08/13

01/08/16 – 31/01/17

27/06/13

408.16p

saveshare 2013 (5-yr)

249p

01/08/13

01/08/18 – 31/01/19

27/06/13

 

saveshare 2014 (3-yr)

359p

01/08/14

01/08/17 – 31/01/18

26/06/14

312.5p 

saveshare 2014 (5-yr)

319p

01/08/14

01/08/19 – 31/01/20

26/06/14

 

saveshare 2015 (3-yr)

376p

01/08/15

01/08/18 – 31/01/19

10/06/15

 

saveshare 2015 (5-yr)

423p

01/08/15

01/08/20 – 31/01/21

10/06/15

 

saveshare 2016 (3-yr)

397p

01/08/16

01/08/19-31/01/20

08/06/16

 

saveshare 2016 (5-yr)

353p

01/08/16

01/08/21-31/01/22

08/06/16

 

The following chart shows the history of the BT Sharesave Schemes from 1985 - 2000.

NB Options granted in 1998,1999 and 2000 became exerciseable early as a result of BT's restructuring in 2001. In the event, the share price was lower than the option price during the exercise period shown so no options were exercised.

 

Scheme

Option price (pence)

Option price (pence) adjusted for the affect of the rights issue

Commencement date

Maturity period

Share price on first day of maturity period (p)*

SS1

168.00

 

22/05/85

14/05/90 - 13/11/90

259.00

SS2

190.00

 

10/02/87

14/05/92 - 13/11/92

350.00

SS3

194.00

 

29/01/88

14/05/93 - 13/11/93

414.00

SS4

225.00

 

22/12/88

14/04/94 - 13/10/94

387.00

SS5

210.00

 

20/12/89

14/04/95 - 13/10/95

390.00

SS6

244.00

 

26/03/91

14/06/96 - 13/12/96

369.00

SS7

265.00

 

20/03/92

14/06/97 - 13/12/97

462.00

SS8

320.00

 

14/06/93

14/06/98 - 13/12/98

643.00

SS9

341.00

 

28/03/94

14/06/99 - 13/12/99

1057.00

SS10

306.00

274.7612

29/03/95

14/06/00 - 13/12/00

967.00

SS11A (3-yr)

300.00

 

21/06/96

14/08/99 - 13/02/00

971.00

SS11B (5-yr)

267.00

239.7426

21/06/96

14/08/01 - 13/02/02

457.00

SS12A (3-yr)

404.00

362.7566

20/06/97

14/08/00 - 13/02/01

830.00

SS12B (5-yr)

359.00

322.3506

20/06/97

14/11/01 - 13/05/02

341.00

SS98A (3-yr)

583.00

523.4830

25/06/98

14/08/01 - 13/02/02

457.00

SS98B (5-yr)

518.00

465.1187

25/06/98

14/11/01 - 13/05/02

341.00

SS99A (3-yr)

949.00

852.1189

24/06/99

14/11/01 - 13/05/02

341.00

SS99B (5-yr)

843.60

757.4790

24/06/99

14/11/01 - 13/05/02

341.00

SS2000A (3-yr)

818.00

734.4924

23/06/2000

14/11/01 - 13/05/02

341.00

SS2000B (5-yr)

727.00

652.7824

23/06/2000

14/11/01 - 13/05/02

341.00

* The share price quoted in the final column is indicative of the potential gain (or loss) compared with the original share price; it does not necessarily reflect any sale price for the shares obtained.